
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.80 | 5.00 | 4.95 | 4.90 | 0.00 | 0.00 % | 4 | 0 | 00:33:39 |
9.00 | 4.30 | 4.50 | 3.74 | 4.40 | -1.65 | -30.61 % | 1 | 74 | 04:37:49 |
9.50 | 3.80 | 4.00 | 3.80 | 3.90 | -1.60 | -29.63 % | 5 | 7 | 05:14:46 |
10.00 | 3.35 | 3.45 | 3.55 | 3.40 | -0.06 | -1.66 % | 13 | 1,148 | 05:53:34 |
10.50 | 2.78 | 2.98 | 3.07 | 2.88 | -0.77 | -20.05 % | 1 | 10 | 05:53:07 |
11.00 | 2.36 | 2.47 | 2.55 | 2.415 | 0.08 | 3.24 % | 20 | 650 | 06:00:42 |
11.50 | 1.83 | 2.00 | 1.83 | 1.915 | -0.31 | -14.49 % | 95 | 758 | 05:36:44 |
12.00 | 1.48 | 1.54 | 1.55 | 1.51 | -0.15 | -8.82 % | 441 | 1,138 | 06:11:03 |
12.50 | 1.11 | 1.14 | 1.14 | 1.125 | -0.19 | -14.29 % | 713 | 343 | 06:03:11 |
13.00 | 0.78 | 0.81 | 0.79 | 0.795 | -0.19 | -19.39 % | 2,627 | 1,605 | 06:14:45 |
13.50 | 0.51 | 0.54 | 0.52 | 0.525 | -0.21 | -28.77 % | 10,690 | 1,166 | 06:14:43 |
14.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.16 | -32.65 % | 11,692 | 2,809 | 06:16:56 |
14.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.17 | -47.22 % | 5,396 | 4,212 | 06:16:41 |
15.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.12 | -50.00 % | 12,781 | 10,686 | 06:18:20 |
15.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 2,070 | 5,678 | 06:17:10 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 3,957 | 9,366 | 06:16:51 |
16.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 1,181 | 4,130 | 06:16:36 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,232 | 38,854 | 06:15:15 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 1,033 | 6,022 | 06:11:17 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 701 | 9,183 | 06:05:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 05:54:04 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 342 | 765 | 06:08:37 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 2 | 294 | 05:28:43 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 173 | 1,190 | 06:08:56 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 207 | 109 | 05:41:07 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 4,752 | 12,412 | 06:16:20 |
11.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.08 | -50.00 % | 4,887 | 4,811 | 06:03:22 |
12.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.12 | -46.15 % | 3,464 | 5,200 | 06:07:23 |
12.50 | 0.24 | 0.26 | 0.26 | 0.25 | -0.14 | -35.00 % | 2,502 | 1,979 | 06:17:06 |
13.00 | 0.41 | 0.43 | 0.41 | 0.42 | -0.18 | -30.51 % | 4,697 | 14,572 | 06:17:14 |
13.50 | 0.63 | 0.66 | 0.66 | 0.645 | -0.18 | -21.43 % | 1,593 | 3,807 | 06:16:54 |
14.00 | 0.94 | 0.98 | 0.90 | 0.96 | -0.20 | -18.18 % | 584 | 3,816 | 06:06:31 |
14.50 | 1.30 | 1.36 | 1.19 | 1.33 | -0.26 | -17.93 % | 432 | 2,599 | 05:54:22 |
15.00 | 1.70 | 1.93 | 1.73 | 1.815 | -0.09 | -4.95 % | 588 | 3,115 | 06:17:26 |
15.50 | 2.15 | 2.30 | 2.13 | 2.225 | -0.01 | -0.47 % | 407 | 2,445 | 06:10:25 |
16.00 | 2.63 | 2.71 | 2.66 | 2.67 | -0.07 | -2.56 % | 182 | 2,436 | 06:14:56 |
16.50 | 3.10 | 3.20 | 3.25 | 3.15 | 0.08 | 2.52 % | 25 | 506 | 05:29:38 |
17.00 | 3.60 | 3.70 | 3.62 | 3.65 | -0.18 | -4.74 % | 58 | 3,312 | 06:18:08 |
17.50 | 4.10 | 4.20 | 4.20 | 4.15 | 0.10 | 2.44 % | 48 | 390 | 05:28:04 |
18.00 | 4.60 | 4.70 | 4.50 | 4.65 | 0.15 | 3.45 % | 35 | 339 | 05:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions