
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.75 | 4.95 | 4.95 | 4.85 | 0.00 | 0.00 % | 4 | 0 | 00:33:39 |
9.00 | 4.25 | 4.55 | 3.74 | 4.40 | -1.65 | -30.61 % | 1 | 74 | 04:37:49 |
9.50 | 3.75 | 3.95 | 3.80 | 3.85 | -1.60 | -29.63 % | 5 | 7 | 05:14:46 |
10.00 | 3.35 | 3.45 | 3.55 | 3.40 | -0.06 | -1.66 % | 13 | 1,148 | 05:53:34 |
10.50 | 2.87 | 3.05 | 3.07 | 2.96 | -0.77 | -20.05 % | 1 | 10 | 05:53:07 |
11.00 | 2.37 | 2.47 | 2.55 | 2.42 | 0.08 | 3.24 % | 19 | 650 | 06:00:42 |
11.50 | 1.92 | 2.00 | 1.83 | 1.96 | -0.31 | -14.49 % | 95 | 758 | 05:36:44 |
12.00 | 1.48 | 1.55 | 1.43 | 1.515 | -0.27 | -15.88 % | 457 | 1,138 | 06:25:04 |
12.50 | 1.10 | 1.14 | 1.11 | 1.12 | -0.22 | -16.54 % | 596 | 343 | 06:28:01 |
13.00 | 0.77 | 0.80 | 0.78 | 0.785 | -0.20 | -20.41 % | 3,259 | 1,605 | 06:27:49 |
13.50 | 0.51 | 0.53 | 0.51 | 0.52 | -0.22 | -30.14 % | 11,073 | 1,166 | 06:28:21 |
14.00 | 0.31 | 0.32 | 0.32 | 0.315 | -0.17 | -34.69 % | 12,071 | 2,809 | 06:28:29 |
14.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.17 | -47.22 % | 5,792 | 4,212 | 06:28:35 |
15.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.13 | -54.17 % | 12,850 | 10,686 | 06:28:57 |
15.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 2,198 | 5,678 | 06:23:36 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 3,961 | 9,366 | 06:28:50 |
16.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 1,196 | 4,130 | 06:28:13 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,266 | 38,854 | 06:28:38 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,038 | 6,022 | 06:23:45 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 701 | 9,183 | 06:05:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 05:54:04 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 347 | 765 | 06:25:16 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 2 | 294 | 05:28:43 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 227 | 1,190 | 06:08:56 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 207 | 109 | 05:41:07 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 4,752 | 12,412 | 06:16:20 |
11.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.08 | -50.00 % | 4,887 | 4,811 | 06:03:22 |
12.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.11 | -42.31 % | 2,885 | 5,200 | 06:28:53 |
12.50 | 0.25 | 0.27 | 0.27 | 0.26 | -0.13 | -32.50 % | 2,231 | 1,979 | 06:24:17 |
13.00 | 0.42 | 0.44 | 0.42 | 0.43 | -0.17 | -28.81 % | 4,805 | 14,572 | 06:28:40 |
13.50 | 0.64 | 0.67 | 0.66 | 0.655 | -0.18 | -21.43 % | 1,610 | 3,807 | 06:28:07 |
14.00 | 0.94 | 0.98 | 0.96 | 0.96 | -0.14 | -12.73 % | 585 | 3,816 | 06:24:13 |
14.50 | 1.30 | 1.35 | 1.36 | 1.325 | -0.09 | -6.21 % | 433 | 2,599 | 06:19:41 |
15.00 | 1.70 | 1.78 | 1.76 | 1.74 | -0.06 | -3.30 % | 589 | 3,115 | 06:21:18 |
15.50 | 2.18 | 2.24 | 2.13 | 2.21 | -0.01 | -0.47 % | 407 | 2,445 | 06:10:25 |
16.00 | 2.58 | 2.72 | 2.66 | 2.65 | -0.07 | -2.56 % | 195 | 2,436 | 06:14:56 |
16.50 | 3.10 | 3.20 | 3.25 | 3.15 | 0.08 | 2.52 % | 25 | 506 | 05:29:38 |
17.00 | 3.60 | 3.70 | 3.66 | 3.65 | -0.14 | -3.68 % | 73 | 3,312 | 06:22:07 |
17.50 | 4.00 | 4.20 | 4.20 | 4.10 | 0.10 | 2.44 % | 48 | 390 | 05:28:04 |
18.00 | 4.60 | 4.70 | 4.50 | 4.65 | 0.15 | 3.45 % | 35 | 339 | 05:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions