We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.50 | 27.10 | 34.00 | 0.00 % | 0 | 2 |
| 150.00 | 19.10 | 22.40 | 22.04 | 0.00 % | 0 | 11 |
| 155.00 | 14.80 | 17.70 | 17.90 | -24.95 % | 1 | 10 |
| 160.00 | 11.30 | 13.60 | 17.73 | 0.00 % | 0 | 3 |
| 165.00 | 7.20 | 10.30 | 18.90 | 0.00 % | 0 | 461 |
| 170.00 | 5.20 | 7.70 | 7.71 | 0.00 % | 0 | 30 |
| 175.00 | 2.50 | 5.30 | 6.00 | 0.00 % | 0 | 37 |
| 180.00 | 1.00 | 4.20 | 2.58 | -20.37 % | 1 | 24 |
| 185.00 | 0.50 | 3.30 | 3.80 | 0.00 % | 0 | 61 |
| 190.00 | 0.15 | 2.75 | 2.65 | 0.00 % | 0 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.50 | 2.55 | 1.60 | 0.00 % | 0 | 3 |
| 150.00 | 0.10 | 2.90 | 0.80 | 0.00 % | 0 | 12 |
| 155.00 | 0.30 | 3.20 | 0.68 | 0.00 % | 0 | 4 |
| 160.00 | 1.20 | 3.10 | 1.15 | 0.00 % | 0 | 172 |
| 165.00 | 2.35 | 5.60 | 8.80 | 0.00 % | 0 | 59 |
| 170.00 | 4.40 | 7.00 | 1.01 | 0.00 % | 0 | 36 |
| 175.00 | 7.00 | 9.60 | 6.10 | 0.00 % | 0 | 32 |
| 180.00 | 10.60 | 13.60 | 11.40 | 0.00 % | 0 | 16 |
| 185.00 | 14.70 | 18.10 | 9.70 | 0.00 % | 0 | 7 |
| 190.00 | 19.20 | 22.20 | 5.64 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
