We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 52.10 | 60.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.80 | 50.70 | 68.40 | 0.00 % | 0 | 3 |
| 310.00 | 33.80 | 41.60 | 31.70 | 0.00 % | 0 | 2 |
| 320.00 | 25.10 | 32.60 | 44.93 | 0.00 % | 0 | 9 |
| 330.00 | 17.20 | 25.20 | 24.01 | 0.00 % | 0 | 3 |
| 340.00 | 11.00 | 18.00 | 15.25 | 0.00 % | 0 | 10 |
| 350.00 | 6.10 | 10.80 | 10.40 | 16.85 % | 1 | 64 |
| 360.00 | 2.30 | 9.90 | 6.00 | 0.00 % | 0 | 11 |
| 370.00 | 3.40 | 4.80 | 3.70 | -7.50 % | 2 | 41 |
| 380.00 | 0.60 | 4.00 | 3.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.25 | 1.90 | 1.20 | 0.00 % | 0 | 141 |
| 300.00 | 1.05 | 2.55 | 1.33 | -5.00 % | 1 | 68 |
| 310.00 | 1.55 | 6.50 | 2.20 | -20.86 % | 7 | 99 |
| 320.00 | 1.55 | 7.90 | 3.74 | -27.10 % | 1 | 37 |
| 330.00 | 2.60 | 9.00 | 6.90 | 0.00 % | 0 | 119 |
| 340.00 | 6.10 | 13.30 | 9.73 | 0.00 % | 0 | 6 |
| 350.00 | 10.50 | 18.40 | 26.44 | 0.00 % | 0 | 3 |
| 360.00 | 16.40 | 24.90 | 22.50 | 0.00 % | 0 | 3 |
| 370.00 | 24.20 | 32.70 | 29.50 | 0.00 % | 0 | 4 |
| 380.00 | 32.70 | 41.30 | 52.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
