We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 1 | Day's Range | 10.00 - 16.50 |
| Open | 10.00 | Prev Close | 12.60 | Last Trade | 25/2/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,170.00 | 68.00 | 77.00 | 108.20 | 0.00 % | 0 | 3 |
| 2,180.00 | 60.30 | 69.00 | 74.13 | -34.04 % | 2 | 5 |
| 2,190.00 | 54.20 | 61.70 | 113.57 | 0.00 % | 0 | 26 |
| 2,200.00 | 47.00 | 51.80 | 52.00 | -36.14 % | 15 | 43 |
| 2,210.00 | 42.20 | 49.30 | 54.00 | -68.25 % | 11 | 6 |
| 2,220.00 | 35.00 | 42.70 | 45.00 | -35.71 % | 32 | 22 |
| 2,230.00 | 29.90 | 37.70 | 38.13 | -55.87 % | 57 | 14 |
| 2,240.00 | 27.50 | 33.00 | 30.00 | -51.46 % | 49 | 6 |
| 2,250.00 | 23.50 | 28.40 | 30.75 | -40.29 % | 43 | 47 |
| 2,260.00 | 19.30 | 24.70 | 24.52 | -43.63 % | 28 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,170.00 | 13.60 | 16.90 | 13.34 | 5.87 % | 5 | 1 |
| 2,180.00 | 16.30 | 19.60 | 18.00 | 17.80 % | 10 | 14 |
| 2,190.00 | 16.10 | 22.80 | 21.65 | 36.94 % | 15 | 9 |
| 2,200.00 | 22.70 | 26.00 | 24.20 | 27.37 % | 68 | 26 |
| 2,210.00 | 25.30 | 32.40 | 23.32 | 6.00 % | 15 | 5 |
| 2,220.00 | 30.00 | 35.70 | 27.52 | 17.16 % | 7 | 8 |
| 2,230.00 | 35.40 | 40.20 | 38.90 | 29.67 % | 30 | 9 |
| 2,240.00 | 40.00 | 46.60 | 36.35 | 5.36 % | 24 | 3 |
| 2,250.00 | 46.00 | 54.10 | 43.00 | 22.86 % | 45 | 33 |
| 2,260.00 | 52.90 | 60.60 | 55.00 | 42.49 % | 14 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
