We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.40 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.70 | 12.60 | 11.00 | 0.00 % | 0 | 1 |
| 45.00 | 5.60 | 7.80 | 5.60 | -4.27 % | 4 | 21 |
| 50.00 | 2.05 | 2.30 | 1.85 | -27.17 % | 2 | 96 |
| 55.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 20 | 46 |
| 60.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 2.05 | 0.20 | -63.64 % | 3 | 3 |
| 45.00 | 0.30 | 0.55 | 0.40 | 0.00 % | 0 | 8 |
| 50.00 | 1.40 | 1.80 | 1.54 | 0.00 % | 0 | 11 |
| 55.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.80 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
