S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily META Bull 2X Shares (METU)
Direxion Daily META Bull 2X Shares (METU) Options

METU Direxion Daily META Bull 2X Shares

43.77

-1.49 (-3.29%)

Pre Market

Last Updated: 21:47:15

Delayed by 15 minutes

METU Feb 21 2025 50 Call

View Full METU Chain

1.15 0.17 (17.35%)

Bid	1.00	Volume	31	Exp. Date	21 Feb 2025
Offer	1.25	Open Interest	62	Day's Range	1.04 - 1.65
Open	1.50	Prev Close	0.98	Last Trade	01/2/2025 07:59

METU Option Chain - 21 Feb 2025

METU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	5.20	8.40	7.40	5.71 %	1	25
40.00	5.80	7.70	6.34	13.21 %	1	19
41.00	4.70	5.80	4.30	-38.57 %	1	9
42.00	2.80	6.30	5.60	19.15 %	1	3
43.00	3.30	4.60	4.80	-12.73 %	13	51
44.00	2.65	3.80	3.40	-4.23 %	3	52
45.00	2.20	3.30	3.10	10.71 %	16	52
50.00	1.00	1.25	1.15	17.35 %	31	62

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.15	1.15	0.90	15.38 %	41	142
40.00	0.05	2.25	0.80	0.00 %	0	41
41.00	0.60	2.40	3.80	0.00 %	0	2
42.00	0.85	2.60	1.30	0.00 %	0	7
43.00	1.60	2.25	2.20	35.80 %	3	6
44.00	1.40	2.40	2.40	-11.11 %	7	5
45.00	1.30	3.20	3.40	0.00 %	0	3
50.00	4.00	7.40	5.70	3.64 %	23	22

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions