ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

METU Direxion Daily META Bull 2X Shares

48.60
0.36 (0.75%)
08 Feb 2025 - Closed
Delayed by 15 minutes

METU Feb 21 2025 45 Put

0.62 -0.53 (-46.09%)
Bid 0.30 Volume 1 Exp. Date 21 Feb 2025
Offer 1.15 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade 08/2/2025 04:29

METU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.007.009.507.300.00 %08
42.006.108.606.900.00 %03
43.005.305.805.408.00 %136
44.004.106.105.009.17 %335
45.003.305.204.258.97 %830
50.000.951.801.2620.00 %19143

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.003.801.903.800.00 %02
42.000.102.001.000.00 %07
43.000.050.600.35-72.00 %28
44.000.151.050.05-95.83 %25
45.000.301.150.62-46.09 %14
50.002.704.602.950.00 %01