We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.108420672208 | 27.67 | 29.7296 | 26.54 | 248975 | 28.88740939 | SP |
| 4 | 1.88 | 7.28117738187 | 25.82 | 29.7296 | 25.82 | 101214 | 28.64873049 | SP |
| 12 | 1.88 | 7.28117738187 | 25.82 | 29.7296 | 25.82 | 101214 | 28.64873049 | SP |
| 26 | 1.88 | 7.28117738187 | 25.82 | 29.7296 | 25.82 | 101214 | 28.64873049 | SP |
| 52 | 1.88 | 7.28117738187 | 25.82 | 29.7296 | 25.82 | 101214 | 28.64873049 | SP |
| 156 | 1.88 | 7.28117738187 | 25.82 | 29.7296 | 25.82 | 101214 | 28.64873049 | SP |
| 260 | 1.88 | 7.28117738187 | 25.82 | 29.7296 | 25.82 | 101214 | 28.64873049 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1719527700 | 29.33 | 0.66 | 2.31 | 28.75 | 29.7296 | 28.75 | 599489 |
| 1719441300 | 28.6675 | 0.34 | 1.19 | 27.93 | 28.7001 | 27.81 | 535656 |
| 1719354900 | 28.3317 | 1.19 | 4.39 | 27 | 28.4 | 26.87 | 42913 |
| 1719268500 | 27.14 | 0.47 | 1.76 | 27.19 | 28.1 | 26.701 | 52080 |
| 1719009300 | 26.67 | -0.86 | -3.13 | 27.67 | 27.67 | 26.54 | 14738 |
| 1718922900 | 27.5317 | 0.25 | 0.93 | 27.56 | 27.7 | 27 | 37732 |
| 1718750100 | 27.2767 | -0.82 | -2.93 | 27.92 | 27.9351 | 26.95 | 49091 |
| 1718663700 | 28.1 | 0.29 | 1.04 | 27.6 | 28.5137 | 26.96 | 57458 |
| 1718404500 | 27.81 | -0.06 | -0.20 | 27.73 | 28.099 | 27.5 | 21399 |
| 1718318100 | 27.8665 | -0.51 | -1.79 | 27.94 | 28.22 | 27.5 | 20133 |
| 1718231700 | 28.3749 | 0.23 | 0.81 | 28.94 | 28.94 | 27.9299 | 81741 |
| 1718145300 | 28.1466 | 0.53 | 1.91 | 27.42 | 28.15 | 27.32 | 54905 |
| 1718058900 | 27.62 | 0.98 | 3.68 | 26.8 | 27.65 | 26.8 | 30997 |
| 1717799700 | 26.6385 | -0.1 | -0.37 | 26.99 | 27.2399 | 26.62 | 6305 |
| 1717713300 | 26.7385 | -0.15 | -0.54 | 26.79 | 27.66 | 26.6672 | 12293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
