We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 10.50 | 13.40 | 11.20 | 11.95 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 10.80 | 13.40 | 10.50 | 12.10 | 0.00 | 0.00 % | 0 | 8 | - |
38.00 | 8.50 | 11.30 | 8.55 | 9.90 | 0.00 | 0.00 % | 0 | 45 | - |
39.00 | 9.00 | 11.40 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 6.60 | 9.40 | 8.50 | 8.00 | 3.28 | 62.84 % | 10 | 19 | 07/2/2025 |
41.00 | 7.00 | 9.50 | 7.30 | 8.25 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 4.80 | 7.80 | 6.90 | 6.30 | 0.00 | 0.00 % | 1 | 3 | 07/2/2025 |
43.00 | 5.30 | 5.80 | 5.40 | 5.55 | 0.40 | 8.00 % | 1 | 36 | 07/2/2025 |
44.00 | 3.90 | 6.00 | 4.58 | 4.95 | 0.58 | 14.50 % | 1 | 35 | 07/2/2025 |
45.00 | 3.60 | 4.20 | 3.90 | 3.90 | 0.70 | 21.88 % | 28 | 42 | 07/2/2025 |
50.00 | 0.95 | 1.80 | 1.26 | 1.375 | 0.21 | 20.00 % | 19 | 143 | 08/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 1.12 | 1.80 | 1.12 | 1.46 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.30 | 1.85 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 1.00 | 1.80 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.05 | 0.65 | 0.50 | 0.35 | -0.43 | -46.24 % | 1 | 1 | 07/2/2025 |
40.00 | 0.30 | 1.85 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
41.00 | 0.05 | 2.00 | 3.80 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.05 | 0.75 | 0.30 | 0.40 | -0.70 | -70.00 % | 4 | 7 | 08/2/2025 |
43.00 | 0.35 | 0.90 | 1.25 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 0.60 | 2.30 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.30 | 1.15 | 0.62 | 0.725 | -0.53 | -46.09 % | 1 | 4 | 08/2/2025 |
50.00 | 2.70 | 4.60 | 2.95 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions