S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

37.66

1.47 (4.06%)

Last Updated: 03:42:42

Delayed by 15 minutes

MGPI Feb 21 2025 22.5 Call

View Full MGPI Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	21 Feb 2025
Offer	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGPI Option Chain - 21 Feb 2025

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	13.00	17.50	0.00	0.00 %	0	0
25.00	10.50	15.40	0.00	0.00 %	0	0
30.00	6.00	9.50	6.20	0.00 %	0	1
35.00	3.50	3.90	3.00	36.36 %	4	11
40.00	1.00	1.15	0.50	0.00 %	0	445
45.00	0.10	5.00	0.25	66.67 %	4	11
50.00	0.05	0.25	0.05	0.00 %	0	14
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.05	0.25	0.15	0.00 %	0	4
30.00	0.15	0.35	0.40	0.00 %	0	211
35.00	0.80	0.95	0.90	-37.93 %	10	210
40.00	3.00	3.50	5.15	0.00 %	0	39
45.00	6.00	9.50	5.77	0.00 %	0	1
50.00	11.00	13.90	0.00	0.00 %	0	0
55.00	16.00	19.50	0.00	0.00 %	0	0
60.00	20.00	24.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions