We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.34 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 866 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.72 | 3.35 | 2.63 | 0.00 % | 0 | 24 |
| 29.00 | 2.37 | 3.40 | 2.20 | 0.00 % | 0 | 111 |
| 29.50 | 1.92 | 2.51 | 2.12 | 4.43 % | 1 | 12 |
| 30.00 | 1.62 | 2.20 | 2.06 | 15.73 % | 4 | 294 |
| 30.50 | 1.57 | 2.06 | 1.53 | 0.00 % | 0 | 261 |
| 31.00 | 1.34 | 1.62 | 1.33 | 0.00 % | 0 | 866 |
| 31.50 | 0.28 | 1.40 | 1.14 | 0.00 % | 0 | 202 |
| 32.00 | 0.97 | 1.24 | 1.14 | 16.33 % | 2 | 756 |
| 32.50 | 0.81 | 1.00 | 0.85 | 0.00 % | 0 | 347 |
| 33.00 | 0.68 | 0.95 | 0.71 | 0.00 % | 0 | 5,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.41 | 0.61 | 0.49 | -19.67 % | 15 | 1,093 |
| 29.00 | 0.52 | 0.76 | 0.78 | 0.00 % | 0 | 566 |
| 29.50 | 0.69 | 0.96 | 0.97 | 0.00 % | 0 | 526 |
| 30.00 | 0.91 | 1.18 | 1.00 | -18.70 % | 14 | 5,907 |
| 30.50 | 1.14 | 1.37 | 1.25 | -13.79 % | 12 | 598 |
| 31.00 | 1.22 | 1.70 | 1.73 | 0.00 % | 0 | 2,298 |
| 31.50 | 1.54 | 2.19 | 2.09 | 0.00 % | 0 | 360 |
| 32.00 | 2.02 | 2.31 | 2.57 | 0.00 % | 0 | 1,002 |
| 32.50 | 2.29 | 2.73 | 2.80 | 0.00 % | 0 | 199 |
| 33.00 | 2.65 | 3.10 | 3.20 | 0.00 % | 0 | 1,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
