We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 900 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 4 | Day's Range | 1.05 - 1.35 |
| Open | 1.35 | Prev Close | 6.76 | Last Trade | 22/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.40 | 15.00 | 8.00 | 0.00 % | 0 | 1 |
| 40.00 | 5.70 | 10.00 | 5.70 | 0.00 % | 0 | 415 |
| 45.00 | 3.20 | 6.00 | 3.00 | 0.00 % | 0 | 1,061 |
| 50.00 | 0.95 | 1.40 | 1.40 | -6.67 % | 31 | 528 |
| 55.00 | 1.55 | 3.90 | 1.55 | 0.00 % | 0 | 13 |
| 60.00 | 0.95 | 4.90 | 0.95 | 0.00 % | 0 | 31 |
| 65.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.70 | 2.55 | 0.70 | 0.00 % | 0 | 13 |
| 40.00 | 2.05 | 4.70 | 2.05 | 0.00 % | 0 | 13 |
| 45.00 | 1.05 | 4.20 | 1.05 | -84.47 % | 900 | 4 |
| 50.00 | 1.45 | 6.00 | 8.00 | 0.00 % | 0 | 1 |
| 55.00 | 5.50 | 10.10 | 8.20 | 0.00 % | 0 | 4 |
| 60.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
