We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.11 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.34 | Open Interest | 726 | Day's Range | 2.61 - 3.01 |
| Open | 3.01 | Prev Close | 3.29 | Last Trade | 20/3/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.00 | 4.10 | 3.80 | 8.57 % | 18 | 278 |
| 67.00 | 3.15 | 3.30 | 2.84 | 11.37 % | 4 | 389 |
| 67.50 | 2.80 | 2.88 | 2.09 | 0.00 % | 0 | 1,390 |
| 68.00 | 2.45 | 2.54 | 2.43 | 22.11 % | 62 | 900 |
| 69.00 | 1.79 | 1.88 | 1.79 | 16.99 % | 445 | 1,727 |
| 70.00 | 1.28 | 1.35 | 1.30 | 18.18 % | 293 | 2,892 |
| 71.00 | 0.87 | 0.91 | 0.92 | 21.05 % | 204 | 1,959 |
| 72.00 | 0.54 | 0.59 | 0.51 | -5.56 % | 921 | 844 |
| 72.50 | 0.43 | 0.46 | 0.41 | -14.58 % | 235 | 1,637 |
| 73.00 | 0.33 | 0.38 | 0.34 | -17.07 % | 196 | 1,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.30 | 0.33 | 0.35 | -61.11 % | 62 | 1,770 |
| 67.00 | 0.47 | 0.50 | 0.63 | -49.19 % | 536 | 1,908 |
| 67.50 | 0.58 | 0.62 | 0.81 | -42.55 % | 146 | 3,003 |
| 68.00 | 0.72 | 0.77 | 0.75 | -54.55 % | 144 | 1,208 |
| 69.00 | 1.08 | 1.14 | 1.25 | -42.13 % | 178 | 876 |
| 70.00 | 1.52 | 1.60 | 1.64 | -39.93 % | 54 | 13,765 |
| 71.00 | 2.11 | 2.36 | 2.61 | -20.67 % | 14 | 726 |
| 72.00 | 2.72 | 2.90 | 3.40 | -22.73 % | 54 | 94 |
| 72.50 | 3.15 | 3.25 | 3.77 | -16.04 % | 23 | 1,776 |
| 73.00 | 3.55 | 3.70 | 4.25 | -14.14 % | 2 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
