We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.47 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 726 | Day's Range | 2.71 - 3.01 |
| Open | 3.01 | Prev Close | 3.29 | Last Trade | 20/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.05 | 4.45 | 3.86 | 0.00 % | 0 | 1,499 |
| 66.00 | 3.45 | 3.60 | 3.80 | 8.57 % | 18 | 278 |
| 67.00 | 2.61 | 2.86 | 2.63 | 3.14 % | 2 | 389 |
| 67.50 | 2.26 | 2.77 | 2.09 | 0.00 % | 0 | 1,390 |
| 68.00 | 1.96 | 2.25 | 2.16 | 8.54 % | 45 | 900 |
| 69.00 | 1.50 | 1.56 | 1.60 | 4.58 % | 184 | 1,727 |
| 70.00 | 1.04 | 1.09 | 1.08 | -1.82 % | 162 | 2,892 |
| 71.00 | 0.69 | 0.74 | 0.73 | -3.95 % | 88 | 1,959 |
| 72.00 | 0.44 | 0.48 | 0.45 | -16.67 % | 425 | 844 |
| 72.50 | 0.35 | 0.39 | 0.42 | -12.50 % | 118 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.28 | 0.31 | 0.28 | -53.33 % | 8 | 2,464 |
| 66.00 | 0.45 | 0.48 | 0.47 | -47.78 % | 21 | 1,770 |
| 67.00 | 0.69 | 0.73 | 0.68 | -45.16 % | 453 | 1,908 |
| 67.50 | 0.84 | 0.88 | 0.85 | -39.72 % | 35 | 3,003 |
| 68.00 | 1.02 | 1.06 | 1.02 | -38.18 % | 60 | 1,208 |
| 69.00 | 1.45 | 1.53 | 1.40 | -35.19 % | 57 | 876 |
| 70.00 | 1.95 | 2.05 | 1.96 | -28.21 % | 47 | 13,765 |
| 71.00 | 2.45 | 2.73 | 2.71 | -17.63 % | 5 | 726 |
| 72.00 | 3.35 | 3.50 | 3.82 | -13.18 % | 2 | 94 |
| 72.50 | 3.75 | 3.90 | 4.10 | -8.69 % | 17 | 1,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
