ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRVL Marvell Technology Inc

69.71
1.43 (2.09%)
Last Updated: 02:56:23
Delayed by 15 minutes

MRVL Mar 21 2025 71 Put

2.61 -0.68 (-20.67%)
Bid 2.11 Volume 14 Exp. Date 21 Mar 2025
Offer 2.34 Open Interest 726 Day's Range 2.61 - 3.01
Open 3.01 Prev Close 3.29 Last Trade 20/3/2025 02:14

MRVL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.004.103.808.57 %18278
67.003.153.302.8411.37 %4389
67.502.802.882.090.00 %01,390
68.002.452.542.4322.11 %62900
69.001.791.881.7916.99 %4451,727
70.001.281.351.3018.18 %2932,892
71.000.870.910.9221.05 %2041,959
72.000.540.590.51-5.56 %921844
72.500.430.460.41-14.58 %2351,637
73.000.330.380.34-17.07 %1961,011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.300.330.35-61.11 %621,770
67.000.470.500.63-49.19 %5361,908
67.500.580.620.81-42.55 %1463,003
68.000.720.770.75-54.55 %1441,208
69.001.081.141.25-42.13 %178876
70.001.521.601.64-39.93 %5413,765
71.002.112.362.61-20.67 %14726
72.002.722.903.40-22.73 %5494
72.503.153.253.77-16.04 %231,776
73.003.553.704.25-14.14 %2157