ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRVL Marvell Technology Inc

70.28
-0.12 (-0.17%)
Pre Market
Last Updated: 20:48:53
Delayed by 15 minutes

MRVL Mar 21 2025 71 Put

2.30 -1.36 (-37.16%)
Bid 2.28 Volume 138 Exp. Date 21 Mar 2025
Offer 2.36 Open Interest 715 Day's Range 2.26 - 3.29
Open 2.81 Prev Close 3.66 Last Trade 18/3/2025 06:36

MRVL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.955.104.5512.07 %66224
67.004.054.304.2029.63 %71282
67.503.703.953.254.50 %3231,474
68.003.453.653.5022.81 %114798
69.002.802.892.9025.00 %3141,044
70.002.222.482.3025.68 %1,1202,273
71.001.541.801.8030.43 %5421,461
72.001.321.381.3622.52 %659617
72.500.571.331.1828.26 %3811,391
73.000.991.101.0224.39 %671931

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.550.590.58-55.04 %2201,723
67.000.760.800.79-50.31 %3031,791
67.500.880.930.90-50.82 %2,2024,918
68.001.021.271.05-46.97 %199991
69.001.371.621.39-44.62 %271694
70.001.782.051.88-36.70 %59413,640
71.002.282.362.30-37.16 %138715
72.002.752.962.90-38.03 %3999
72.502.933.304.45-6.32 %201,796
73.002.903.753.65-33.64 %77114