We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.39 | Volume | 35 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 726 | Day's Range | 2.05 - 3.01 |
| Open | 3.01 | Prev Close | 3.29 | Last Trade | 20/3/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.85 | 4.00 | 3.80 | 49.02 % | 16 | 389 |
| 67.50 | 3.40 | 3.55 | 3.37 | 61.24 % | 7 | 1,390 |
| 68.00 | 3.00 | 3.15 | 3.05 | 53.27 % | 132 | 900 |
| 69.00 | 2.13 | 2.42 | 1.96 | 28.10 % | 668 | 1,727 |
| 70.00 | 1.60 | 1.70 | 1.52 | 38.18 % | 774 | 2,892 |
| 71.00 | 1.09 | 1.17 | 1.10 | 44.74 % | 579 | 1,959 |
| 72.00 | 0.69 | 0.74 | 0.70 | 29.63 % | 1,125 | 844 |
| 72.50 | 0.54 | 0.58 | 0.54 | 12.50 % | 595 | 1,637 |
| 73.00 | 0.41 | 0.46 | 0.44 | 7.32 % | 461 | 1,011 |
| 74.00 | 0.25 | 0.27 | 0.25 | 0.00 % | 366 | 2,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.22 | 0.25 | 0.25 | -79.84 % | 628 | 1,908 |
| 67.50 | 0.28 | 0.32 | 0.36 | -74.47 % | 206 | 3,003 |
| 68.00 | 0.38 | 0.41 | 0.38 | -76.97 % | 193 | 1,208 |
| 69.00 | 0.59 | 0.64 | 0.61 | -71.76 % | 331 | 876 |
| 70.00 | 0.93 | 0.99 | 0.94 | -65.57 % | 2,349 | 13,765 |
| 71.00 | 1.38 | 1.46 | 2.05 | -37.69 % | 35 | 726 |
| 72.00 | 1.98 | 2.22 | 2.29 | -47.95 % | 60 | 94 |
| 72.50 | 2.15 | 2.45 | 2.41 | -46.33 % | 139 | 1,776 |
| 73.00 | 2.69 | 2.94 | 3.50 | -29.29 % | 4 | 157 |
| 74.00 | 3.50 | 4.00 | 4.18 | -21.43 % | 9 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
