We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.95 | Volume | 32 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 165 | Day's Range | 4.16 - 5.35 |
| Open | 4.16 | Prev Close | 3.65 | Last Trade | 19/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.05 | 5.80 | 5.75 | 0.00 % | 0 | 141 |
| 65.00 | 3.80 | 4.40 | 3.86 | -35.67 % | 34 | 1,518 |
| 66.00 | 3.15 | 4.25 | 3.50 | -23.08 % | 37 | 266 |
| 67.00 | 2.47 | 2.58 | 2.55 | -39.29 % | 98 | 307 |
| 67.50 | 2.12 | 2.47 | 2.09 | -35.69 % | 48 | 1,407 |
| 68.00 | 1.93 | 2.01 | 1.99 | -43.14 % | 299 | 771 |
| 69.00 | 1.45 | 1.53 | 1.53 | -47.24 % | 898 | 1,143 |
| 70.00 | 1.06 | 1.13 | 1.10 | -52.17 % | 913 | 2,689 |
| 71.00 | 0.75 | 0.80 | 0.76 | -57.78 % | 716 | 1,612 |
| 72.00 | 0.52 | 0.58 | 0.54 | -60.29 % | 224 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.42 | 0.47 | 0.44 | 37.50 % | 227 | 1,540 |
| 65.00 | 0.61 | 0.66 | 0.60 | 42.86 % | 359 | 2,501 |
| 66.00 | 0.86 | 0.92 | 0.90 | 55.17 % | 147 | 1,695 |
| 67.00 | 1.19 | 1.26 | 1.24 | 56.96 % | 140 | 1,930 |
| 67.50 | 1.39 | 1.46 | 1.41 | 56.67 % | 1,736 | 3,784 |
| 68.00 | 1.61 | 1.69 | 1.65 | 57.14 % | 523 | 1,046 |
| 69.00 | 2.11 | 2.20 | 2.16 | 55.40 % | 535 | 778 |
| 70.00 | 2.68 | 2.78 | 2.73 | 45.21 % | 912 | 13,519 |
| 71.00 | 3.25 | 3.55 | 3.29 | 43.04 % | 9 | 725 |
| 72.00 | 3.95 | 4.30 | 4.40 | 51.72 % | 10 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
