We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.48 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.82 | Open Interest | 157 | Day's Range | 3.45 - 4.55 |
| Open | 4.55 | Prev Close | 4.95 | Last Trade | 20/3/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.95 | 4.25 | 3.80 | 49.02 % | 16 | 389 |
| 67.50 | 3.60 | 3.85 | 3.37 | 61.24 % | 7 | 1,390 |
| 68.00 | 3.25 | 3.45 | 3.05 | 53.27 % | 132 | 900 |
| 69.00 | 2.34 | 2.64 | 2.50 | 63.40 % | 754 | 1,727 |
| 70.00 | 1.79 | 1.90 | 1.82 | 65.45 % | 829 | 2,892 |
| 71.00 | 1.24 | 1.30 | 1.23 | 61.84 % | 587 | 1,959 |
| 72.00 | 0.80 | 0.86 | 0.85 | 57.41 % | 1,213 | 844 |
| 72.50 | 0.62 | 0.68 | 0.65 | 35.42 % | 976 | 1,637 |
| 73.00 | 0.48 | 0.53 | 0.51 | 24.39 % | 532 | 1,011 |
| 74.00 | 0.30 | 0.33 | 0.30 | 20.00 % | 456 | 2,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.20 | 0.23 | 0.21 | -83.06 % | 637 | 1,908 |
| 67.50 | 0.25 | 0.29 | 0.28 | -80.14 % | 216 | 3,003 |
| 68.00 | 0.32 | 0.37 | 0.37 | -77.58 % | 198 | 1,208 |
| 69.00 | 0.53 | 0.58 | 0.55 | -74.54 % | 336 | 876 |
| 70.00 | 0.82 | 0.88 | 0.88 | -67.77 % | 2,352 | 13,765 |
| 71.00 | 1.24 | 1.34 | 1.40 | -57.45 % | 36 | 726 |
| 72.00 | 1.71 | 2.07 | 2.29 | -47.95 % | 60 | 94 |
| 72.50 | 1.99 | 2.26 | 2.35 | -47.66 % | 140 | 1,776 |
| 73.00 | 2.48 | 2.82 | 3.50 | -29.29 % | 4 | 157 |
| 74.00 | 3.25 | 3.40 | 4.18 | -21.43 % | 9 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
