We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.65 | Volume | 613 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 803 | Day's Range | 6.50 - 9.30 |
| Open | 8.89 | Prev Close | 12.84 | Last Trade | 23/7/2024 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.55 | 14.95 | 14.65 | 40.33 % | 684 | 1,681 |
| 432.50 | 12.40 | 12.80 | 12.55 | 40.85 % | 345 | 825 |
| 435.00 | 10.45 | 10.65 | 10.10 | 35.57 % | 849 | 1,856 |
| 437.50 | 8.55 | 8.75 | 8.70 | 43.80 % | 1,987 | 3,330 |
| 440.00 | 6.90 | 7.05 | 6.91 | 41.60 % | 4,085 | 4,899 |
| 442.50 | 5.40 | 5.50 | 5.50 | 41.03 % | 4,250 | 2,311 |
| 445.00 | 4.10 | 4.20 | 4.16 | 36.39 % | 6,716 | 3,773 |
| 447.50 | 3.05 | 3.15 | 3.09 | 36.12 % | 2,624 | 2,256 |
| 450.00 | 2.20 | 2.26 | 2.22 | 23.33 % | 8,856 | 7,354 |
| 452.50 | 1.55 | 1.59 | 1.58 | 18.80 % | 1,902 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.83 | 0.87 | 0.83 | -72.79 % | 5,874 | 3,857 |
| 432.50 | 1.14 | 1.19 | 1.15 | -71.95 % | 1,342 | 1,716 |
| 435.00 | 1.59 | 1.64 | 1.64 | -66.32 % | 4,429 | 5,309 |
| 437.50 | 2.20 | 2.26 | 2.21 | -63.77 % | 1,822 | 1,754 |
| 440.00 | 3.00 | 3.10 | 2.97 | -59.86 % | 2,622 | 6,346 |
| 442.50 | 4.00 | 4.10 | 4.00 | -55.56 % | 2,085 | 1,076 |
| 445.00 | 5.20 | 5.35 | 5.27 | -50.75 % | 937 | 1,512 |
| 447.50 | 6.65 | 6.80 | 6.80 | -47.04 % | 613 | 803 |
| 450.00 | 8.25 | 8.45 | 8.32 | -42.42 % | 357 | 2,059 |
| 452.50 | 10.10 | 10.35 | 10.60 | -37.68 % | 32 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
