We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.86 | Volume | 3,543 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 3,645 | Day's Range | 0.82 - 4.30 |
| Open | 4.25 | Prev Close | 2.14 | Last Trade | 22/11/2024 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 12.40 | 13.15 | 13.85 | -10.93 % | 19 | 295 |
| 402.50 | 10.00 | 10.85 | 13.14 | 10.42 % | 29 | 6 |
| 405.00 | 7.75 | 8.60 | 8.70 | -15.94 % | 87 | 497 |
| 407.50 | 5.85 | 6.15 | 6.20 | -24.85 % | 62 | 332 |
| 410.00 | 4.05 | 4.30 | 4.26 | -33.95 % | 353 | 1,341 |
| 412.50 | 2.63 | 2.76 | 2.69 | -41.52 % | 604 | 3,397 |
| 415.00 | 1.56 | 1.65 | 1.55 | -52.31 % | 2,248 | 4,428 |
| 417.50 | 0.86 | 0.93 | 0.84 | -60.75 % | 3,229 | 3,645 |
| 420.00 | 0.45 | 0.51 | 0.48 | -63.64 % | 5,657 | 7,751 |
| 422.50 | 0.24 | 0.28 | 0.30 | -61.04 % | 1,328 | 3,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.24 | 0.27 | 0.25 | -7.41 % | 492 | 5,002 |
| 402.50 | 0.37 | 0.41 | 0.26 | -35.00 % | 182 | 3,272 |
| 405.00 | 0.61 | 0.66 | 0.66 | 13.79 % | 833 | 4,441 |
| 407.50 | 1.02 | 1.09 | 1.00 | 8.70 % | 956 | 3,366 |
| 410.00 | 1.69 | 1.78 | 1.78 | 24.48 % | 1,621 | 3,949 |
| 412.50 | 2.69 | 2.83 | 2.74 | 23.98 % | 2,711 | 2,620 |
| 415.00 | 4.05 | 4.30 | 4.21 | 28.35 % | 2,134 | 3,337 |
| 417.50 | 5.85 | 6.10 | 6.18 | 31.21 % | 286 | 1,950 |
| 420.00 | 7.80 | 8.45 | 6.70 | 6.69 % | 134 | 2,643 |
| 422.50 | 10.00 | 10.70 | 9.00 | 9.09 % | 73 | 3,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
