We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.20 | Volume | 5,755 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 1,927 | Day's Range | 4.30 - 21.00 |
| Open | 5.50 | Prev Close | 5.44 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 22.65 | 23.50 | 22.65 | 238.06 % | 27,920 | 25,328 |
| 292.50 | 22.15 | 22.15 | 22.15 | 0.00 % | 0 | 1,070 |
| 295.00 | 19.20 | 19.90 | 19.79 | 263.79 % | 5,755 | 1,927 |
| 297.50 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 577 |
| 300.00 | 16.33 | 16.33 | 16.33 | 0.00 % | 0 | 12,516 |
| 302.50 | 15.13 | 15.13 | 15.13 | 0.00 % | 0 | 1,125 |
| 305.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 16,337 |
| 307.50 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 15,866 |
| 310.00 | 10.63 | 10.63 | 10.63 | 0.00 % | 0 | 12,646 |
| 312.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 30,685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 4.38 | 4.38 | 4.38 | 0.00 % | 0 | 3,232 |
| 292.50 | 4.95 | 5.25 | 5.10 | -76.92 % | 1,889 | 90 |
| 295.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1,736 |
| 297.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 552 |
| 300.00 | 7.35 | 7.70 | 7.50 | -73.21 % | 7,180 | 1,576 |
| 302.50 | 8.31 | 8.31 | 8.31 | 0.00 % | 0 | 369 |
| 305.00 | 9.35 | 9.60 | 9.28 | -71.06 % | 1,620 | 1,135 |
| 307.50 | 10.48 | 10.48 | 10.48 | 0.00 % | 0 | 132 |
| 310.00 | 11.70 | 12.25 | 11.82 | -67.66 % | 818 | 680 |
| 312.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
