We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 10,414 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 5,010 | Day's Range | 1.80 - 9.34 |
| Open | 2.47 | Prev Close | 2.38 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 22.65 | 23.50 | 22.65 | 238.06 % | 27,920 | 25,328 |
| 292.50 | 20.65 | 21.70 | 22.15 | 239.20 % | 2,286 | 940 |
| 295.00 | 19.20 | 19.90 | 19.79 | 263.79 % | 5,819 | 1,927 |
| 297.50 | 17.25 | 18.00 | 18.50 | 227.43 % | 2,612 | 477 |
| 300.00 | 15.75 | 16.40 | 16.33 | 275.40 % | 72,495 | 12,148 |
| 302.50 | 14.25 | 15.00 | 15.13 | 290.96 % | 2,408 | 784 |
| 305.00 | 12.65 | 13.55 | 12.80 | 250.68 % | 8,774 | 16,318 |
| 307.50 | 11.45 | 12.00 | 11.95 | 252.51 % | 4,529 | 12,793 |
| 310.00 | 10.30 | 10.75 | 10.63 | 278.29 % | 11,723 | 11,286 |
| 312.50 | 9.05 | 9.50 | 9.30 | 260.47 % | 5,208 | 26,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 4.30 | 4.60 | 4.38 | -78.89 % | 9,192 | 1,423 |
| 292.50 | 4.95 | 5.25 | 5.10 | -76.92 % | 1,889 | 90 |
| 295.00 | 5.70 | 5.95 | 5.70 | -76.45 % | 4,263 | 1,159 |
| 297.50 | 6.50 | 6.80 | 6.50 | -76.06 % | 1,623 | 290 |
| 300.00 | 7.35 | 7.70 | 7.50 | -73.21 % | 7,189 | 1,576 |
| 302.50 | 8.30 | 8.70 | 8.31 | -71.39 % | 1,060 | 82 |
| 305.00 | 9.35 | 9.60 | 9.28 | -71.06 % | 1,620 | 1,135 |
| 307.50 | 10.55 | 10.95 | 10.48 | -60.53 % | 115 | 86 |
| 310.00 | 11.70 | 12.25 | 11.82 | -67.66 % | 819 | 680 |
| 312.50 | 13.00 | 13.60 | 12.90 | -51.65 % | 144 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
