We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.65 | Volume | 1,809 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1,304 | Day's Range | 5.80 - 19.75 |
| Open | 17.20 | Prev Close | 18.25 | Last Trade | 06/3/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 19.45 | 19.85 | 19.50 | 136.36 % | 5,156 | 2,231 |
| 287.50 | 17.70 | 18.00 | 17.60 | 120.00 % | 1,901 | 636 |
| 290.00 | 16.10 | 16.50 | 16.35 | 144.03 % | 10,780 | 25,328 |
| 292.50 | 14.60 | 14.95 | 14.70 | 125.11 % | 2,112 | 940 |
| 295.00 | 13.15 | 13.40 | 13.35 | 145.40 % | 4,856 | 1,927 |
| 297.50 | 11.80 | 12.15 | 11.90 | 110.62 % | 2,028 | 477 |
| 300.00 | 10.60 | 10.75 | 10.75 | 147.13 % | 54,820 | 12,148 |
| 302.50 | 9.45 | 9.75 | 9.45 | 144.19 % | 1,278 | 784 |
| 305.00 | 8.35 | 8.70 | 8.55 | 134.25 % | 5,964 | 16,318 |
| 307.50 | 7.40 | 7.60 | 7.54 | 122.42 % | 3,967 | 12,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 5.65 | 5.90 | 5.85 | -67.95 % | 1,785 | 1,304 |
| 287.50 | 6.40 | 6.70 | 6.64 | -66.21 % | 566 | 307 |
| 290.00 | 7.30 | 7.55 | 7.45 | -64.10 % | 6,572 | 1,423 |
| 292.50 | 8.25 | 8.60 | 8.30 | -62.44 % | 1,646 | 90 |
| 295.00 | 9.30 | 9.65 | 9.55 | -60.54 % | 2,220 | 1,159 |
| 297.50 | 10.65 | 10.80 | 10.70 | -60.59 % | 829 | 290 |
| 300.00 | 11.70 | 12.05 | 11.91 | -57.46 % | 1,124 | 1,576 |
| 302.50 | 13.05 | 13.40 | 13.60 | -53.18 % | 123 | 82 |
| 305.00 | 14.50 | 14.85 | 14.35 | -55.25 % | 470 | 1,135 |
| 307.50 | 16.00 | 16.45 | 15.82 | -40.41 % | 33 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
