We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 188 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1,189 | Day's Range | 2.72 - 6.30 |
| Open | 2.72 | Prev Close | 3.05 | Last Trade | 25/2/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.10 | 6.40 | 11.20 | 0.00 % | 0 | 1 |
| 25.00 | 5.30 | 5.50 | 7.90 | -24.76 % | 1 | 2 |
| 26.00 | 4.50 | 4.70 | 5.30 | 0.00 % | 6 | 0 |
| 27.00 | 3.60 | 4.00 | 3.86 | 0.00 % | 38 | 0 |
| 28.00 | 2.25 | 3.30 | 5.20 | -27.78 % | 50 | 1 |
| 29.00 | 1.40 | 2.65 | 4.40 | -57.69 % | 7 | 4 |
| 30.00 | 1.95 | 2.10 | 1.95 | -61.39 % | 146 | 34 |
| 31.00 | 1.50 | 1.65 | 1.73 | 0.00 % | 229 | 0 |
| 32.00 | 1.15 | 1.25 | 1.19 | -72.39 % | 138 | 11 |
| 33.00 | 0.90 | 1.00 | 1.00 | -67.74 % | 279 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.40 | 0.55 | 0.25 | -16.67 % | 84 | 14 |
| 25.00 | 0.55 | 0.70 | 0.63 | 53.66 % | 162 | 157 |
| 26.00 | 0.75 | 0.85 | 0.60 | 22.45 % | 205 | 94 |
| 27.00 | 1.00 | 1.10 | 1.06 | 76.67 % | 129 | 116 |
| 28.00 | 1.30 | 1.45 | 1.38 | 81.58 % | 279 | 121 |
| 29.00 | 1.70 | 1.85 | 1.75 | 84.21 % | 220 | 95 |
| 30.00 | 2.05 | 2.30 | 2.25 | 92.31 % | 496 | 983 |
| 31.00 | 2.70 | 2.90 | 2.60 | 67.74 % | 81 | 408 |
| 32.00 | 3.30 | 3.50 | 3.30 | 88.57 % | 234 | 468 |
| 33.00 | 4.00 | 4.30 | 4.00 | 77.78 % | 186 | 1,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
