We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 1,076 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 432 |
| 26.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 300 |
| 27.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 464 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 665 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 7,491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 321 |
| 26.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 371 |
| 26.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 209 |
| 27.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 371 |
| 27.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 857 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 215 |
| 30.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
