ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NBIS Nebius Group NV

27.99
2.32 (9.04%)
Last Updated: 06:01:15
Delayed by 15 minutes

NBIS Mar 21 2025 27 Call

1.33 0.69 (107.81%)
Bid 1.35 Volume 321 Exp. Date 21 Mar 2025
Offer 1.50 Open Interest 731 Day's Range 0.77 - 1.40
Open 0.80 Prev Close 0.64 Last Trade 20/3/2025 05:59

NBIS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.002.152.301.90100.00 %107443
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.200.300.2420.00 %285494
30.000.100.200.157.14 %2,0427,559

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.000.200.250.25-80.00 %123923
26.500.250.350.40-73.86 %266676
27.000.400.500.54-52.63 %86822
27.500.000.000.000.00 %00
28.000.750.850.95-58.52 %258771
28.500.000.000.000.00 %00
29.001.201.451.70-32.00 %2904
29.500.000.000.000.00 %00
30.002.052.252.41-43.95 %1,0324,596