We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 320 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 731 | Day's Range | 0.77 - 1.40 |
| Open | 0.80 | Prev Close | 0.64 | Last Trade | 20/3/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.40 | 2.60 | 2.09 | 67.20 % | 21 | 56 |
| 26.00 | 1.95 | 2.10 | 1.90 | 100.00 % | 107 | 443 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.90 | 1.00 | 0.95 | 90.00 % | 549 | 460 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 0.35 | 0.35 | 75.00 % | 349 | 597 |
| 29.50 | 0.20 | 0.25 | 0.25 | 25.00 % | 282 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.30 | 0.25 | -80.00 % | 113 | 923 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.45 | 0.55 | 0.54 | -52.63 % | 86 | 822 |
| 27.50 | 0.65 | 0.80 | 0.75 | -62.50 % | 57 | 550 |
| 28.00 | 0.80 | 1.00 | 0.95 | -58.52 % | 258 | 771 |
| 28.50 | 1.10 | 1.30 | 1.71 | -37.82 % | 3 | 401 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
