We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 242 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 187 | Day's Range | 0.71 - 1.30 |
| Open | 0.77 | Prev Close | 0.68 | Last Trade | 15/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.80 | 4.30 | 3.31 | 89.14 % | 119 | 318 |
| 26.50 | 1.90 | 3.00 | 2.70 | 61.68 % | 11 | 632 |
| 27.00 | 2.30 | 2.70 | 2.05 | 51.85 % | 157 | 565 |
| 27.50 | 2.15 | 2.80 | 2.22 | 93.04 % | 486 | 321 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.60 | 2.00 | 1.67 | 103.66 % | 262 | 112 |
| 29.00 | 1.35 | 1.45 | 1.40 | 86.67 % | 546 | 370 |
| 29.50 | 1.10 | 1.55 | 1.19 | 75.00 % | 242 | 187 |
| 30.00 | 1.00 | 1.05 | 1.00 | 112.77 % | 2,267 | 5,650 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.50 | 0.55 | 0.52 | -68.67 % | 131 | 430 |
| 26.50 | 0.05 | 0.75 | 0.75 | -60.32 % | 85 | 453 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.95 | 1.50 | 1.45 | -43.36 % | 101 | 82 |
| 29.00 | 0.60 | 1.80 | 1.66 | -49.70 % | 357 | 556 |
| 29.50 | 1.60 | 5.00 | 2.12 | -27.40 % | 16 | 45 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.55 | 3.10 | 2.83 | -37.11 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
