ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NBIS Nebius Group NV

28.04
2.37 (9.23%)
Last Updated: 06:08:54
Delayed by 15 minutes

NBIS Mar 21 2025 28.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NBIS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.002.202.501.90100.00 %107443
26.501.701.951.68124.00 %577715
27.001.401.501.33107.81 %321731
27.500.951.301.10120.00 %569460
28.000.800.850.75114.29 %2,0921,515
28.500.550.700.50100.00 %604308
29.000.000.000.000.00 %00
29.500.200.300.2525.00 %293494
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.150.200.20-77.78 %79339
26.000.200.250.25-80.00 %123923
26.500.250.350.40-73.86 %266676
27.000.400.500.54-52.63 %86822
27.500.000.000.000.00 %00
28.000.650.900.95-58.52 %258771
28.500.000.000.000.00 %00
29.001.251.451.70-32.00 %2904
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00