We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.70 | Volume | 391 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 34.45 | Open Interest | 3 | Day's Range | 8.40 - 44.85 |
| Open | 34.81 | Prev Close | 53.28 | Last Trade | 08/3/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 22.35 | 29.75 | 18.25 | -84.49 % | 546 | 5 |
| 870.00 | 18.90 | 24.00 | 17.50 | -53.95 % | 1,111 | 5 |
| 875.00 | 13.95 | 21.00 | 15.40 | -54.10 % | 1,355 | 17 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 3.50 | 9.40 | 7.85 | -69.81 % | 4,807 | 9 |
| 890.00 | 1.08 | 2.05 | 1.70 | -91.65 % | 6,580 | 47 |
| 895.00 | 0.02 | 0.18 | 0.10 | -99.48 % | 4,263 | 344 |
| 900.00 | 0.01 | 0.01 | 0.01 | -99.94 % | 8,386 | 373 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.01 | 0.01 | 0.01 | -99.91 % | 3,097 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 865.00 | 0.01 | 0.10 | 0.01 | -99.45 % | 2,544 | 452 |
| 870.00 | 0.01 | 0.01 | 0.01 | -99.59 % | 9,525 | 561 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.03 | 0.01 | 0.06 | -98.46 % | 3,541 | 515 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 12.00 | 16.65 | 13.20 | 13.79 % | 480 | 540 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
