We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 74.95 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 79.20 | Open Interest | 41 | Day's Range | 63.78 - 69.00 |
| Open | 63.78 | Prev Close | 71.79 | Last Trade | 13/3/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 30.70 | 31.95 | 28.90 | 29.89 % | 169 | 530 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 23.50 | 24.60 | 25.70 | 58.64 % | 565 | 1,062 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 17.20 | 18.30 | 18.65 | 61.47 % | 925 | 627 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 12.10 | 12.95 | 12.50 | 54.32 % | 1,479 | 1,220 |
| 925.00 | 10.00 | 10.75 | 10.90 | 59.12 % | 1,043 | 425 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 8.45 | 9.05 | 8.05 | -60.54 % | 882 | 644 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 12.00 | 12.85 | 12.15 | -52.17 % | 857 | 305 |
| 915.00 | 14.30 | 15.15 | 14.50 | -36.82 % | 454 | 220 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 19.50 | 20.65 | 20.46 | -39.89 % | 229 | 246 |
| 930.00 | 22.65 | 23.80 | 22.01 | -39.70 % | 170 | 253 |
| 935.00 | 25.95 | 27.30 | 25.61 | -38.29 % | 114 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
