We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.55 | Volume | 847 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.15 | Open Interest | 452 | Day's Range | 6.60 - 10.30 |
| Open | 8.40 | Prev Close | 5.68 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 32.25 | 33.60 | 32.00 | 48.49 % | 42 | 156 |
| 900.00 | 28.25 | 30.00 | 29.65 | 64.27 % | 373 | 1,403 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 12.20 | 12.95 | 12.81 | 60.12 % | 713 | 656 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 8.10 | 8.45 | 8.15 | -65.54 % | 340 | 949 |
| 895.00 | 9.35 | 9.85 | 9.40 | -62.70 % | 539 | 570 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 12.40 | 13.05 | 12.00 | -61.23 % | 498 | 1,522 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 16.30 | 17.00 | 16.35 | -47.34 % | 831 | 388 |
| 920.00 | 18.35 | 19.75 | 19.00 | -52.45 % | 655 | 586 |
| 925.00 | 20.75 | 22.00 | 21.23 | -50.87 % | 75 | 472 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 26.45 | 28.20 | 29.47 | -41.52 % | 40 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
