ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NFLX Netflix Inc

916.55
26.38 (2.96%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NFLX Mar 21 2025 940 Call

8.97 3.29 (57.92%)
Bid 8.55 Volume 847 Exp. Date 21 Mar 2025
Offer 9.15 Open Interest 452 Day's Range 6.60 - 10.30
Open 8.40 Prev Close 5.68 Last Trade 15/3/2025 06:59

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
890.000.000.000.000.00 %00
895.0032.2533.6032.0048.49 %42156
900.0028.2530.0029.6564.27 %3731,403
905.000.000.000.000.00 %00
910.000.000.000.000.00 %00
915.000.000.000.000.00 %00
920.000.000.000.000.00 %00
925.000.000.000.000.00 %00
930.0012.2012.9512.8160.12 %713656
935.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
890.008.108.458.15-65.54 %340949
895.009.359.859.40-62.70 %539570
900.000.000.000.000.00 %00
905.0012.4013.0512.00-61.23 %4981,522
910.000.000.000.000.00 %00
915.0016.3017.0016.35-47.34 %831388
920.0018.3519.7519.00-52.45 %655586
925.0020.7522.0021.23-50.87 %75472
930.000.000.000.000.00 %00
935.0026.4528.2029.47-41.52 %40290

Your Recent History

Delayed Upgrade Clock