We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 37 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,081 | Day's Range | 0.18 - 0.30 |
| Open | 0.27 | Prev Close | 0.42 | Last Trade | 12/3/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.00 | 4.20 | 7.30 | 0.00 % | 0 | 102 |
| 7.00 | 2.90 | 3.30 | 2.80 | 0.00 % | 0 | 45 |
| 8.00 | 2.20 | 2.35 | 2.55 | 0.00 % | 0 | 5,058 |
| 9.00 | 1.45 | 1.60 | 1.32 | 0.00 % | 0 | 2,599 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 449 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 290 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 643 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 2.40 | 1.65 | 0.00 % | 0 | 731 |
| 13.00 | 3.10 | 3.30 | 1.95 | 0.00 % | 0 | 412 |
| 14.00 | 4.00 | 4.20 | 2.67 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
