We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.10 | 3.20 | 0.00 % | 0 | 15 |
| 6.00 | 3.90 | 4.10 | 7.30 | 0.00 % | 0 | 102 |
| 7.00 | 3.00 | 3.20 | 2.80 | 0.00 % | 0 | 45 |
| 8.00 | 2.05 | 2.30 | 2.55 | 0.00 % | 0 | 5,058 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 0.90 | 0.95 | 0.00 % | 0 | 963 |
| 11.00 | 0.50 | 0.55 | 0.55 | -23.61 % | 61 | 559 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.30 | 0.25 | -40.48 % | 33 | 1,081 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 643 |
| 9.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 830 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 1.55 | 1.65 | 0.00 % | 0 | 335 |
| 12.00 | 2.25 | 2.45 | 1.65 | 0.00 % | 0 | 731 |
| 13.00 | 3.10 | 3.30 | 1.95 | 0.00 % | 0 | 412 |
| 14.00 | 4.00 | 4.30 | 2.67 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
