We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 4.40 | 7.70 | 0.00 % | 0 | 2 |
| 96.00 | 3.40 | 3.70 | 14.40 | 0.00 % | 0 | 2 |
| 97.00 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.20 | 2.40 | 2.56 | -59.37 % | 22 | 2 |
| 99.00 | 1.70 | 1.90 | 1.80 | -35.71 % | 3 | 21 |
| 100.00 | 1.30 | 1.50 | 1.33 | -69.07 % | 33 | 38 |
| 101.00 | 1.00 | 1.15 | 1.15 | -68.06 % | 5 | 21 |
| 102.00 | 0.75 | 0.90 | 0.78 | -65.33 % | 10 | 2 |
| 103.00 | 0.50 | 0.70 | 0.57 | -78.08 % | 3 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.60 | 2.90 | 2.75 | 111.54 % | 5 | 186 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
