We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 16 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 17 | Day's Range | 0.70 - 0.90 |
| Open | 0.90 | Prev Close | 0.26 | Last Trade | 25/2/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.10 | 5.40 | 10.50 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.50 | 3.70 | 3.40 | -76.39 % | 6 | 2 |
| 97.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.35 | 2.55 | 2.56 | -59.37 % | 22 | 2 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.40 | 1.55 | 1.48 | -65.58 % | 34 | 38 |
| 101.00 | 1.10 | 1.25 | 1.00 | -72.22 % | 7 | 21 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.40 | 0.50 | 0.44 | 131.58 % | 5 | 14 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.20 | 1.30 | 1.40 | 211.11 % | 9 | 206 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.65 | 2.85 | 2.75 | 111.54 % | 5 | 186 |
| 101.00 | 3.30 | 3.60 | 3.60 | 132.26 % | 2 | 3 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
