We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.70 | 13.50 | 11.60 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.20 | 5.60 | 9.50 | 0.00 % | 0 | 67 |
| 62.50 | 3.50 | 4.00 | 12.80 | 0.00 % | 0 | 99 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.70 | 0.85 | 0.90 | -62.50 % | 12 | 534 |
| 72.50 | 0.30 | 0.45 | 0.55 | -54.55 % | 7 | 582 |
| 75.00 | 0.25 | 0.30 | 0.28 | -60.00 % | 18 | 1,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 176 |
| 55.00 | 0.20 | 0.35 | 0.20 | 100.00 % | 204 | 374 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.65 | 1.95 | 1.22 | 52.50 % | 10 | 860 |
| 65.00 | 2.60 | 3.10 | 2.00 | 100.00 % | 11 | 838 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.60 | 9.00 | 8.03 | 167.67 % | 2 | 348 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
