ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTRS Northern Trust Corporation

98.28
-0.40 (-0.41%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NTRS Mar 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTRS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0016.3020.3030.610.00 %00
85.0011.4015.300.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.050.500.050.00 %059
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.250.500.250.00 %0134

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.100.100.100.00 %01
85.000.000.000.000.00 %00
90.000.160.100.160.00 %0325
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.0010.1013.6012.116.60 %125
115.0014.8018.7016.360.00 %0152
120.000.000.000.000.00 %00