We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.10 | 5.60 | 3.65 | -11.19 % | 1 | 27 |
| 100.00 | 0.80 | 1.05 | 0.90 | 5.88 % | 7 | 248 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 110.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 144 |
| 115.00 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 111 |
| 120.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 325 |
| 95.00 | 0.05 | 0.15 | 0.20 | -75.00 % | 15 | 143 |
| 100.00 | 0.75 | 1.00 | 1.05 | -78.22 % | 1 | 334 |
| 105.00 | 4.90 | 5.60 | 6.70 | -7.07 % | 5 | 953 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.40 | 15.80 | 16.30 | -0.37 % | 150 | 152 |
| 120.00 | 19.20 | 22.10 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
