ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTRS Northern Trust Corporation

98.68
0.00 (0.00%)
Pre Market
Last Updated: 19:28:04
Delayed by 15 minutes

NTRS Mar 21 2025 110 Put

11.36 -1.64 (-12.62%)
Bid 9.50 Volume 61 Exp. Date 21 Mar 2025
Offer 13.20 Open Interest 88 Day's Range 11.36 - 11.60
Open 11.60 Prev Close 13.00 Last Trade 18/3/2025 05:58

NTRS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0022.1025.500.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.003.905.003.420.00 %026
100.000.650.850.8530.77 %21941
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.200.350.800.00 %0143
100.001.903.204.820.00 %0334
105.005.907.006.40-32.70 %11,044
110.009.5013.2011.36-12.62 %6188
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00