ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NTRS Northern Trust Corporation

98.28
-0.40 (-0.41%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NTRS Mar 21 2025 110 Put

12.11 0.75 (6.60%)
Bid 10.10 Volume 1 Exp. Date 21 Mar 2025
Offer 13.60 Open Interest 25 Day's Range 12.11 - 12.11
Open 12.11 Prev Close 11.36 Last Trade 19/3/2025 04:09

NTRS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0011.4015.300.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.400.600.850.00 %0248
105.000.000.000.000.00 %00
110.000.450.050.450.00 %0144
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.001.300.000.00 %00
80.000.000.000.000.00 %00
85.000.001.350.000.00 %00
90.000.160.100.160.00 %0325
95.000.000.000.000.00 %00
100.002.102.354.820.00 %0334
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00