ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTRS Northern Trust Corporation

98.28
-0.40 (-0.41%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NTRS Mar 21 2025 110 Put

12.11 0.75 (6.60%)
Bid 10.10 Volume 1 Exp. Date 21 Mar 2025
Offer 13.60 Open Interest 25 Day's Range 12.11 - 12.11
Open 12.11 Prev Close 11.36 Last Trade 19/3/2025 04:09

NTRS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0021.3025.300.000.00 %00
80.000.000.000.000.00 %00
85.0011.4015.300.000.00 %00
90.007.0010.400.000.00 %00
95.003.504.904.1120.18 %126
100.000.400.600.850.00 %0248
105.000.050.500.050.00 %059
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.250.500.250.00 %0134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.200.350.800.00 %0143
100.002.102.354.820.00 %0334
105.000.000.000.000.00 %00
110.0010.1013.6012.116.60 %125
115.0014.8018.7016.360.00 %0152
120.0019.8023.7010.400.00 %00