We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 25 | Day's Range | 12.11 - 12.11 |
| Open | 12.11 | Prev Close | 11.36 | Last Trade | 19/3/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.50 | 4.90 | 4.11 | 20.18 % | 1 | 26 |
| 100.00 | 0.40 | 0.60 | 0.85 | 0.00 % | 0 | 248 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 59 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.35 | 0.80 | 0.00 % | 0 | 143 |
| 100.00 | 2.10 | 2.35 | 4.82 | 0.00 % | 0 | 334 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.10 | 13.60 | 12.11 | 6.60 % | 1 | 25 |
| 115.00 | 14.80 | 18.70 | 16.36 | 0.00 % | 0 | 152 |
| 120.00 | 19.80 | 23.70 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
