ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTRS Northern Trust Corporation

99.95
1.67 (1.70%)
Last Updated: 06:08:59
Delayed by 15 minutes

NTRS Mar 21 2025 110 Put

12.11 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 21 Mar 2025
Offer 12.10 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.11 Last Trade - -

NTRS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0012.9015.700.000.00 %00
90.008.2010.700.000.00 %00
95.003.105.603.65-11.19 %127
100.000.000.000.000.00 %00
105.000.050.050.050.00 %059
110.000.451.350.450.00 %0144
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.100.700.100.00 %01
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.004.905.606.70-7.07 %5953
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.0019.2022.1010.400.00 %00