
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.17 | 22.4870466321 | 9.65 | 11.82 | 9.65 | 3216 | 10.97375914 | CS |
4 | 2.87 | 32.0670391061 | 8.95 | 11.82 | 8.95 | 1997 | 10.88880418 | CS |
12 | 2.07 | 21.2307692308 | 9.75 | 11.82 | 8.95 | 1860 | 10.53098812 | CS |
26 | 2.35 | 24.8152059134 | 9.47 | 11.82 | 8.63 | 3866 | 9.62657409 | CS |
52 | 1.89 | 19.0332326284 | 9.93 | 11.82 | 8.63 | 3180 | 9.58049037 | CS |
156 | 3.688 | 45.3516969995 | 8.132 | 11.82 | 6.657786 | 3344 | 9.03033012 | CS |
260 | 3.17 | 36.6473988439 | 8.65 | 11.82 | 6.657786 | 7036 | 8.43142948 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions