Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 22.4870466321 | 9.65 | 11.82 | 9.65 | 3216 | 10.97375914 | CS |
| 4 | 2.87 | 32.0670391061 | 8.95 | 11.82 | 8.95 | 1997 | 10.88880418 | CS |
| 12 | 2.07 | 21.2307692308 | 9.75 | 11.82 | 8.95 | 1860 | 10.53098812 | CS |
| 26 | 2.35 | 24.8152059134 | 9.47 | 11.82 | 8.63 | 3866 | 9.62657409 | CS |
| 52 | 1.89 | 19.0332326284 | 9.93 | 11.82 | 8.63 | 3180 | 9.58049037 | CS |
| 156 | 3.688 | 45.3516969995 | 8.132 | 11.82 | 6.657786 | 3344 | 9.03033012 | CS |
| 260 | 3.17 | 36.6473988439 | 8.65 | 11.82 | 6.657786 | 7036 | 8.43142948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1742246400 | 11.072 | 0.27 | 2.52 | 11.072 | 11.072 | 11.072 | 2702 |
| 1741987680 | 10.8 | -0.15 | -1.36 | 10.8 | 10.8 | 10.8 | 100 |
| 1741901340 | 10.9491 | 1.43 | 15.01 | 9.65 | 10.9491 | 9.65 | 10060 |
| 1741814400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1741728000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1741641600 | 9.52 | -1.17 | -10.94 | 9.52 | 9.52 | 9.52 | 467 |
| 1741386000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741299600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741213200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741126800 | 10.69 | 1.74 | 19.44 | 10.69 | 10.69 | 10.69 | 467 |
| 1741040880 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740781680 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740695280 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740608880 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740522480 | 8.95 | -0.5 | -5.29 | 8.95 | 8.95 | 8.95 | 186 |
| 1740436080 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740176880 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740090480 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740004080 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739917680 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739572080 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739485680 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739399280 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739312880 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739226480 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738967280 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738880880 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738794480 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738708080 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738621680 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738362480 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738276080 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738189680 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738103280 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738016880 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737757680 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737671280 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737584880 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737498480 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737152880 | 9.45 | 0.1 | 1.07 | 9.45 | 9.45 | 9.45 | 508 |
| 1737066120 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736979720 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736893320 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736806920 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736547720 | 9.35 | -0.4 | -4.10 | 9.35 | 9.35 | 9.35 | 3108 |
| 1736375340 | 9.75 | 0.55 | 5.98 | 9.75 | 9.75 | 9.75 | 1003 |
| 1736288400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736202000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735942800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735856400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735683600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735597200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735338000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735251600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735078800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734992400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734733200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734646800 | 9.2 | -1.16 | -11.20 | 9.4 | 9.4 | 9.2 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
