![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.38 | -3.82678751259 | 9.93 | 10.15 | 9.55 | 84 | 9.85624506 | CS |
26 | -0.43 | -4.30861723447 | 9.98 | 10.15 | 9.46 | 405 | 9.87533993 | CS |
52 | 1.682 | 21.3777325877 | 7.868 | 10.15 | 7.868 | 7317 | 8.71122804 | CS |
156 | 0.9389 | 10.9033689076 | 8.6111 | 10.15 | 6.657786 | 7634 | 8.20247234 | CS |
260 | -0.0855 | -0.887343677028 | 9.6355 | 10.261536 | 6.657786 | 11646 | 8.62882887 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1719264600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1719005400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718919000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718746200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718659800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718400600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718314200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718227800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718141400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718055000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717795800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717709400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717622940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717536540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717450140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717190940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717104540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717018140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716931740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716586140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1716499740 | 9.55 | -0.6 | -5.91 | 9.55 | 9.55 | 9.55 | 107 |
1716412800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1716326400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1716240000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1715980800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1715894400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1715808000 | 10.15 | 0.22 | 2.22 | 10.15 | 10.15 | 10.15 | 100 |
1715722200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1715635800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1715376600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1715290200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1715203800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1715117400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1715031000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1714771800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1714685400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1714599000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1714512600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 46 |
1714397400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1714138200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1714051800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1713965400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1713879000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1713792600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1713533400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1713447000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1713360600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1713274200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1713187800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1712928600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1712842200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1712755800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1712669400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1712583000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1712323800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1712237400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1712151000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1712064600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1711978200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1711632600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1711546200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1711459800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions