We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 4.60 | 5.10 | 0.00 % | 0 | 750 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 3.50 | 4.90 | 0.00 % | 0 | 20 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.30 | 2.65 | 1.30 | -10.96 % | 3 | 39 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.30 | 0.90 | 0.80 | -20.79 % | 10 | 199 |
| 32.00 | 0.45 | 0.75 | 0.50 | 66.67 % | 3 | 1,045 |
| 33.00 | 0.30 | 0.70 | 0.23 | -23.33 % | 2 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.24 | 0.40 | 0.24 | 0.00 % | 0 | 668 |
| 25.00 | 0.10 | 0.30 | 0.30 | 100.00 % | 31 | 239 |
| 26.00 | 0.25 | 0.85 | 0.18 | 0.00 % | 0 | 121 |
| 27.00 | 0.50 | 0.85 | 0.60 | 87.50 % | 28 | 182 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.05 | 2.55 | 1.25 | 0.00 % | 0 | 96 |
| 30.00 | 1.55 | 2.30 | 2.35 | 11.90 % | 13 | 385 |
| 31.00 | 2.60 | 3.00 | 1.95 | 0.00 % | 0 | 174 |
| 32.00 | 3.30 | 3.70 | 3.00 | 0.00 % | 0 | 163 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
