We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 668 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 5.50 | 5.05 | 0.00 % | 0 | 750 |
| 26.00 | 4.20 | 4.70 | 7.45 | 0.00 % | 0 | 48 |
| 27.00 | 3.40 | 3.90 | 4.90 | 0.00 % | 0 | 20 |
| 28.00 | 2.45 | 2.95 | 2.63 | -17.81 % | 3 | 9 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 1.40 | 1.32 | -8.97 % | 3 | 1,732 |
| 31.00 | 0.75 | 1.25 | 0.90 | -18.18 % | 4 | 195 |
| 32.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 9 | 387 |
| 33.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 2 | 236 |
| 34.00 | 0.20 | 0.40 | 0.31 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.60 | 0.18 | 0.00 % | 0 | 121 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 0.45 | 0.60 | 0.00 % | 0 | 94 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 1.15 | 1.14 | -18.57 % | 8 | 368 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 2.50 | 2.80 | 0.00 % | 0 | 163 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
