We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.30 | 12.50 | 15.28 | 12.40 | 0.00 | 0.00 % | 0 | 1,082 | - |
16.00 | 9.90 | 12.30 | 11.00 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 9.70 | 10.10 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 405 | - |
19.00 | 6.40 | 10.10 | 9.59 | 8.25 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 7.20 | 7.50 | 7.52 | 7.35 | 0.02 | 0.27 % | 5 | 1,217 | 03:34:55 |
21.00 | 6.20 | 6.80 | 9.00 | 6.50 | 0.00 | 0.00 % | 0 | 301 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.45 | 2.70 | 4.90 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
28.00 | 0.55 | 1.05 | 1.45 | 0.80 | 0.00 | 0.00 % | 0 | 81 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.72 | -90.00 % | 273 | 208 | 05:54:10 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.24 | 1.75 | 0.24 | 0.995 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 112 | - |
21.00 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 38 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.75 | 0.24 | 0.40 | 0.00 | 0.00 % | 0 | 668 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 0.65 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 121 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.75 | 1.95 | 1.80 | 1.35 | 0.80 | 80.00 % | 32 | 177 | 07:03:31 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.60 | 4.20 | 1.95 | 3.90 | 0.00 | 0.00 % | 0 | 174 | - |
32.00 | 4.50 | 4.90 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 163 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.10 | 8.70 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions