We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.40 | 5.80 | 3.80 | 0.00 % | 0 | 7 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.65 | 3.20 | 2.55 | 2.00 % | 6 | 287 |
| 36.00 | 2.45 | 2.85 | 2.85 | 39.02 % | 6 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.15 | 1.55 | 1.86 | 0.00 % | 0 | 5 |
| 28.00 | 1.40 | 1.90 | 2.00 | 0.00 % | 0 | 14 |
| 29.00 | 1.90 | 2.25 | 2.83 | 0.00 % | 0 | 257 |
| 30.00 | 2.35 | 2.70 | 2.60 | -13.33 % | 12 | 295 |
| 31.00 | 2.80 | 3.20 | 3.20 | -3.03 % | 10 | 11 |
| 32.00 | 3.30 | 3.80 | 3.90 | 4.00 % | 3 | 6 |
| 33.00 | 3.90 | 4.40 | 4.23 | -23.09 % | 1 | 4 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 5.80 | 6.30 | 5.90 | -20.27 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
