
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.60 | 9.10 | 10.60 | 8.85 | 0.00 | 0.00 % | 0 | 15 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.60 | 7.10 | 7.76 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 5.10 | 4.52 | 4.90 | 0.00 | 0.00 % | 0 | 72 | - |
26.00 | 3.60 | 4.10 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 96 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.75 | 2.05 | 2.30 | 1.90 | 0.70 | 43.75 % | 2 | 51 | 03:01:45 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.30 | -50.00 % | 31 | 215 | 03:29:17 |
31.00 | 0.10 | 0.05 | 0.10 | 0.075 | -0.15 | -60.00 % | 135 | 248 | 03:32:51 |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 4 | 154 | 03:11:38 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
38.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 155 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 123 | - |
21.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 87 | - |
22.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 112 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.15 | -75.00 % | 3 | 14 | 01:02:51 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.90 | 1.35 | 1.80 | 1.125 | 0.00 | 0.00 % | 0 | 18 | - |
32.00 | 1.95 | 2.40 | 1.55 | 2.175 | -1.20 | -43.64 % | 1 | 11 | 02:14:19 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.00 | 4.30 | 4.40 | 4.15 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 4.90 | 5.30 | 5.80 | 5.10 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions