We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 10 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 2.59 | Last Trade | 30/1/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 4.30 | 4.50 | 63.64 % | 65 | 31 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.30 | 2.85 | 2.67 | 105.38 % | 12 | 17 |
| 35.00 | 1.80 | 2.65 | 2.50 | 117.39 % | 23 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.25 | 1.80 | 1.20 | 33.33 % | 5 | 10 |
| 27.00 | 1.50 | 2.15 | 1.86 | 0.00 % | 0 | 5 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 3.10 | 2.83 | -5.67 % | 8 | 256 |
| 30.00 | 2.95 | 3.70 | 3.00 | -9.09 % | 9 | 288 |
| 31.00 | 3.50 | 4.20 | 3.30 | 27.41 % | 1 | 10 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 5.60 | 6.20 | 5.20 | 30.00 % | 1 | 1 |
| 35.00 | 6.20 | 7.20 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
