We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 24,506 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 36,403 | Day's Range | 0.43 - 1.14 |
| Open | 0.72 | Prev Close | 0.96 | Last Trade | 24/7/2024 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.85 | 3.95 | 3.90 | -22.00 % | 17,864 | 25,538 |
| 121.00 | 3.20 | 3.25 | 3.20 | -25.58 % | 6,652 | 16,569 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.10 | 2.12 | 2.12 | -28.14 % | 65,461 | 24,826 |
| 124.00 | 1.64 | 1.66 | 1.66 | -34.65 % | 80,548 | 23,097 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.93 | 0.94 | 0.94 | -38.96 % | 39,688 | 64,784 |
| 127.00 | 0.68 | 0.69 | 0.69 | -45.24 % | 31,363 | 68,931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.62 | 0.64 | 0.62 | -13.89 % | 11,769 | 16,696 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.45 | 1.46 | 1.45 | -5.23 % | 24,114 | 15,469 |
| 122.00 | 1.85 | 1.86 | 1.85 | -2.63 % | 49,128 | 27,377 |
| 123.00 | 2.31 | 2.34 | 2.31 | -0.43 % | 59,511 | 15,958 |
| 124.00 | 2.86 | 2.88 | 2.86 | 3.25 % | 31,152 | 11,879 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.85 | 4.95 | 5.07 | 9.03 % | 1,242 | 12,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
