We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.62 | Volume | 62,400 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 21,385 | Day's Range | 0.69 - 2.96 |
| Open | 1.25 | Prev Close | 2.30 | Last Trade | 31/1/2025 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.70 | 4.75 | 4.81 | -46.56 % | 4,636 | 2,359 |
| 117.00 | 3.95 | 4.00 | 4.00 | -52.10 % | 7,050 | 4,086 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.65 | 1.66 | 1.65 | -71.30 % | 68,607 | 12,723 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.74 | 0.75 | 0.73 | -81.98 % | 61,371 | 25,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.52 | 0.53 | 0.53 | -59.23 % | 76,596 | 57,595 |
| 116.00 | 0.70 | 0.71 | 0.70 | -54.25 % | 31,213 | 13,518 |
| 117.00 | 0.94 | 0.95 | 0.92 | -47.73 % | 48,058 | 20,718 |
| 118.00 | 1.24 | 1.26 | 1.24 | -38.61 % | 80,928 | 31,378 |
| 119.00 | 1.62 | 1.64 | 1.65 | -28.26 % | 62,400 | 21,385 |
| 120.00 | 2.09 | 2.10 | 2.10 | -19.85 % | 137,606 | 80,028 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
