We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 5,319 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 7,272 | Day's Range | 6.35 - 10.40 |
| Open | 9.58 | Prev Close | 9.65 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 8.60 | 8.80 | 8.70 | -29.95 % | 7,109 | 26,320 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 7.40 | 7.60 | 7.50 | -31.82 % | 1,425 | 7,406 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 4.90 | 5.00 | 4.90 | -36.86 % | 18,118 | 7,337 |
| 138.00 | 4.40 | 4.60 | 4.51 | -37.45 % | 19,127 | 12,901 |
| 139.00 | 4.00 | 4.15 | 4.05 | -40.00 % | 28,621 | 8,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.20 | 4.30 | 4.20 | 90.05 % | 35,899 | 38,205 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 5.40 | 5.60 | 5.44 | 78.36 % | 5,439 | 4,803 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 6.85 | 7.05 | 6.93 | 66.99 % | 6,991 | 4,300 |
| 137.00 | 7.35 | 7.60 | 7.45 | 62.31 % | 6,098 | 4,613 |
| 138.00 | 7.90 | 8.15 | 7.98 | 61.21 % | 5,794 | 5,614 |
| 139.00 | 8.50 | 8.75 | 8.55 | 56.88 % | 6,017 | 4,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
