We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 2,564 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 32,829 | Day's Range | 4.10 - 5.00 |
| Open | 4.30 | Prev Close | 4.25 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 10.45 | 10.55 | 10.40 | -9.57 % | 295 | 3,865 |
| 123.00 | 9.80 | 9.90 | 9.80 | -9.68 % | 167 | 3,403 |
| 124.00 | 9.15 | 9.25 | 9.14 | -10.57 % | 228 | 3,982 |
| 125.00 | 8.60 | 8.65 | 8.55 | -10.00 % | 282 | 15,633 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 6.90 | 7.00 | 6.90 | -12.10 % | 709 | 5,516 |
| 129.00 | 6.40 | 6.50 | 6.45 | -11.64 % | 1,148 | 4,445 |
| 130.00 | 5.90 | 6.00 | 5.94 | -11.48 % | 2,268 | 29,511 |
| 131.00 | 5.45 | 5.55 | 5.40 | -12.90 % | 629 | 6,861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 3.40 | 3.45 | 3.50 | 11.11 % | 224 | 12,420 |
| 123.00 | 3.70 | 3.80 | 3.80 | 8.57 % | 987 | 6,198 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.50 | 4.60 | 4.61 | 8.47 % | 2,564 | 32,829 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 5.35 | 5.45 | 5.40 | 8.22 % | 1,969 | 8,656 |
| 128.00 | 5.85 | 5.95 | 5.90 | 8.66 % | 1,456 | 15,058 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 7.40 | 7.50 | 7.60 | 10.47 % | 396 | 15,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
