We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.95 | 5.00 | 4.85 | -38.99 % | 1,394 | 7,189 |
| 111.00 | 4.20 | 4.30 | 4.35 | -40.00 % | 1,213 | 3,522 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.00 | 3.05 | 3.01 | -45.37 % | 9,697 | 7,391 |
| 114.00 | 2.47 | 2.49 | 2.45 | -48.96 % | 8,862 | 6,662 |
| 115.00 | 1.99 | 2.01 | 1.95 | -51.85 % | 9,880 | 19,831 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.93 | 0.95 | 0.93 | -61.89 % | 4,682 | 15,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.19 | 1.22 | 1.19 | 112.50 % | 16,295 | 46,419 |
| 111.00 | 1.49 | 1.51 | 1.48 | 108.45 % | 3,727 | 12,180 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.25 | 2.28 | 2.24 | 89.83 % | 8,346 | 11,180 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.80 | 3.90 | 3.90 | 80.56 % | 1,809 | 13,819 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 5.15 | 5.25 | 5.25 | 72.13 % | 963 | 12,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
