ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDA NVIDIA Corporation

115.8133
7.05 (6.49%)
Last Updated: 03:19:33
Delayed by 15 minutes

NVDA Mar 14 2025 121 Call

0.77 0.52 (208.00%)
Bid 0.78 Volume 17,136 Exp. Date 14 Mar 2025
Offer 0.79 Open Interest 42,418 Day's Range 0.40 - 1.25
Open 0.75 Prev Close 0.25 Last Trade 13/3/2025 03:18

NVDA Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.005.755.855.90162.22 %8,20211,677
112.005.005.105.06172.04 %14,48421,997
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.002.102.122.10223.08 %36,87134,682
118.001.681.701.69231.37 %39,81948,404
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.000.920.940.95-78.89 %15,2005,982
112.000.000.000.000.00 %00
113.001.471.481.51-73.97 %32,2346,116
114.001.821.831.81-71.72 %46,8723,921
115.002.222.242.24-68.89 %58,93313,125
116.000.000.000.000.00 %00
117.003.203.253.24-63.18 %5,9833,813
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.005.105.205.15-54.14 %8,07517,513